Mercury Systems Inc (MRCY)
29.10
-0.07
(-0.24%)
USD |
NASDAQ |
May 07, 16:00
28.00
-1.10
(-3.78%)
After-Hours: 20:00
Mercury Systems Price: 29.10 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 29.18 | 29.73 | 29.16 | 29.17 | 494534.0 |
May 03, 2024 | 29.75 | 29.87 | 28.86 | 29.04 | 546852.0 |
May 02, 2024 | 29.06 | 29.35 | 28.64 | 29.34 | 305062.0 |
May 01, 2024 | 27.99 | 29.41 | 27.94 | 28.66 | 431429.0 |
Apr 30, 2024 | 28.61 | 28.98 | 28.18 | 28.20 | 399062.0 |
Apr 29, 2024 | 29.22 | 29.86 | 28.86 | 29.09 | 345044.0 |
Apr 26, 2024 | 28.82 | 29.41 | 28.41 | 29.08 | 353300.0 |
Apr 25, 2024 | 28.36 | 28.91 | 27.82 | 28.79 | 425234.0 |
Apr 24, 2024 | 27.55 | 28.59 | 27.30 | 28.48 | 442179.0 |
Apr 23, 2024 | 27.44 | 28.34 | 27.30 | 27.44 | 372522.0 |
Apr 22, 2024 | 28.08 | 28.23 | 27.15 | 27.52 | 335074.0 |
Apr 19, 2024 | 28.11 | 28.56 | 27.71 | 27.98 | 390263.0 |
Apr 18, 2024 | 27.58 | 28.67 | 27.21 | 28.31 | 348436.0 |
Apr 17, 2024 | 27.57 | 27.86 | 27.18 | 27.46 | 337748.0 |
Apr 16, 2024 | 28.26 | 28.26 | 27.53 | 27.56 | 289513.0 |
Apr 15, 2024 | 28.65 | 29.30 | 28.11 | 28.40 | 365596.0 |
Apr 12, 2024 | 28.84 | 29.24 | 28.27 | 28.77 | 254321.0 |
Apr 11, 2024 | 28.70 | 29.13 | 28.22 | 28.85 | 260803.0 |
Apr 10, 2024 | 28.90 | 28.91 | 28.12 | 28.61 | 311672.0 |
Apr 09, 2024 | 29.32 | 29.93 | 29.15 | 29.29 | 248684.0 |
Apr 08, 2024 | 28.42 | 29.66 | 28.22 | 29.24 | 329714.0 |
Apr 05, 2024 | 28.40 | 28.56 | 28.01 | 28.44 | 278399.0 |
Apr 04, 2024 | 29.00 | 29.15 | 28.22 | 28.43 | 270035.0 |
Apr 03, 2024 | 28.14 | 28.87 | 28.01 | 28.73 | 296048.0 |
Apr 02, 2024 | 29.05 | 29.05 | 28.06 | 28.11 | 414354.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.23
Minimum
Feb 08 2024
92.80
Maximum
Apr 29 2020
58.84
Average
59.98
Median
Jan 14 2022
Price Benchmarks
Kratos Defense & Security Solutions Inc | 19.50 |
Park Aerospace Corp | 14.53 |
BWX Technologies Inc | 87.08 |
CAM Group Inc | 0.0711 |
Network-1 Technologies Inc | 1.91 |
Price Related Metrics
PS Ratio | 1.859 |
PEG Ratio | -0.0111 |
Price to Book Value | 1.148 |
Earnings Yield | -5.12% |
Market Cap | 1.728B |